Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mercury NZ | MCY - Ebitda
Chart
Quotes
Financials
Stock Price
6.40
Daily Change
-0.11
-1.69%
Monthly
1.59%
Yearly
14.29%
Q1 Forecast
6.38
Mercury NZ reported NZD765M in EBITDA for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 9.89B
Cash and Equivalent
NZD 86M
Cost of Sales
NZD 1.12B
Current Assets
NZD 768M
Current Liabilities
NZD 975M
Debt
NZD 2.28B
Dividend Yield
5.14
EBIT
NZD 360M
EBITDA
NZD 765M
EPS Earnings Per Share
NZD 0.22
Equity Capital and Reserves
NZD 4.81B
Gross Profit on Sales
NZD 334M
Interest Expense on Debt
NZD 37M
Interest Income
NZD 3M
Loan Capital
NZD 1.88B
Market Capitalization
NZD 9.06B
Net Income
NZD 20M
Operating Expenses
NZD 1.3B
Operating Profit
NZD 360M
Ordinary Share Capital
NZD 1.42B
PE Price to Earnings
25.69
Pre-Tax Profit
NZD 8.5M
Sales Revenues
NZD 1.66B
Selling and Administration Expenses
NZD 51M
Stock
NZD 126M
Trade Creditors
NZD 249M
Trade Debtors
NZD 464M
Ebitda
Change
Date
APA
AUD 976M
60M
Dec/2024
CK Infrastructure Holdings
HKD 479M
283M
Dec/2024
CLP
HKD 12.03B
2.16B
Jun/2024
Contact Energy
NZD 436M
124M
Dec/2024
Fletcher Building
NZD 331M
67M
Dec/2025
Infratil
NZD 513.5M
33.4M
Dec/2025
Meridian Energy
NZD 547M
203M
Dec/2024
Power Assets
HKD 178M
313M
Dec/2024
Vector
NZD 287.9M
38.2M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
89.413
8.82
-8.98%
Brent
100.997
11.19
-9.98%
Natural gas
2.9444
0.15
-4.87%
Gasoline
3.0536
0.23
-7.08%
Heating Oil
4.3159
0.29
-6.35%
Gold
4482.03
6.69
-0.15%
Silver
69.419
1.82
2.70%
Copper
5.4492
0.11
2.00%
Soybeans
1158.35
2.90
-0.25%
Wheat
585.56
9.69
-1.63%
Coal
146.50
1.30
0.90%
Steel
3154.00
6.00
0.19%
TTF Gas
56.78
2.48
-4.18%
Lumber
609.00
0.50
-0.08%
Iron Ore CNY
819.00
3.50
0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.16027
0.0031
0.26%
GBPUSD
1.34170
0.0077
0.57%
AUDUSD
0.70305
0.0009
0.13%
NZDUSD
0.58476
0.0017
0.28%
USDJPY
158.561
0.6675
-0.42%
USDCNY
6.88658
0.0201
-0.29%
USDCHF
0.78663
0.0014
-0.17%
USDCAD
1.37007
0.0022
-0.16%
USDMXN
17.7643
0.1424
-0.79%
USDINR
93.1800
0.4810
-0.51%
USDBRL
5.25400
0.0606
-1.14%
USDRUB
81.9705
1.1545
-1.39%
USDKRW
1485.11
20.4400
-1.36%
DXY
99.222
0.4252
-0.43%
USDTRY
44.3161
0.0219
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6639.97
133
2.05%
US30
46673
1,095
2.40%
US100
24398
500
2.09%
JP225
53425
52
0.10%
GB100
9974
56
0.56%
DE40
22898
518
2.31%
FR40
7809
143
1.87%
IT40
43731
890
2.08%
ES35
17076
362
2.16%
ASX200
8521
93
1.10%
SHANGHAI
3813
144
-3.63%
SENSEX
72696
1,837
-2.46%
TSX
31317
538
-1.69%
MOEX
2831
34
-1.19%
IBOVESPA
176219
4,052
-2.25%
More
Add to your site
Actual
Chg
%Chg
Apple
247.99
0.97
-0.39%
Tesla
367.96
12.34
-3.24%
Microsoft
381.87
7.15
-1.84%
Amazon
205.37
3.39
-1.62%
Meta
593.66
13.04
-2.15%
Nvidia
172.70
5.86
-3.28%
Visa
301.62
1.91
0.64%
JPMorgan
286.56
1.41
-0.49%
Oracle
149.68
5.84
-3.76%
J&J
235.37
2.23
-0.94%
P&G
144.28
0.56
-0.39%
Exxon Mobil
159.67
1.51
0.95%
Alphabet
301.00
6.13
-2.00%
Goldman Sachs
813.53
4.03
0.50%
Caterpillar
680.88
7.77
-1.13%
More
Add to your site
Actual
Chg
%Chg
United States
4.3580
0.029
-0.03%
United Kingdom
4.8790
0.061
-0.06%
Japan
2.3220
0.054
0.05%
Australia
5.0270
0.008
0.01%
Germany
2.9868
0.051
-0.05%
Brazil
14.2050
0.005
0.01%
Russia
14.3200
0.010
-0.01%
India
6.8230
0.054
0.06%
Canada
3.5300
0.025
-0.03%
Italy
3.8820
0.083
-0.08%
France
3.7090
0.045
-0.05%
South Africa
9.1200
0.080
-0.08%
China
1.8380
0.006
0.01%
Switzerland
0.3730
0.014
0.01%
Chile
5.6600
0.060
0.06%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70796
2,952
4.35%
Ether
2143.83
91.3947
4.45%
Binance
641.6
13.6900
2.18%
Cardano
0.26013
0.0095
3.80%
Solana
90.4100
4.3100
5.01%
Ripple
1.42350
0.0389
2.81%
Polkadot
1.47
0.0608
4.31%
Avalanche
9.47
0.4500
4.99%
Polygon
0.09
0.0025
2.71%
Cosmos
1.83
0.0608
3.44%
Dai
0.99987
0.0006
0.06%
Litecoin
55.430
1.9200
3.59%
Uniswap
3.59
0.1175
3.39%
Algorand
0.09
0.0021
2.46%
Bitcoin Cash
482.49
14.6600
3.13%
More
Add to your site
News
FTSE 100 Erases Losses
FTSE MIB Tries to Bounce
CAC 40 Edges Up
Italy’s BTP Yield Eases to 3.9%
France’s OAT Yield Retreats to 3.75%
Germany’s Bund Yield Retreats to 3%
US Heating Oil Futures Down from Reco...
European Stocks Reverse Losses to Tra...
UK Gilt Yields Retreat After Trump De...
DAX Rebounds Sharply
More